| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:46:13 PM | 153.980 | 0 |
| 1/23/2025 | 3:35:40 PM | 154.180 | 0 |
| 1/23/2025 | 2:32:41 PM | 154.590 | 0 |
| 1/23/2025 | 1:20:51 PM | 154.430 | 0 |
| 1/23/2025 | 12:07:25 PM | 153.570 | 0 |
| 1/23/2025 | 11:04:51 AM | 154.080 | 0 |
| 1/23/2025 | 9:49:09 AM | 153.630 | 0 |
| 1/23/2025 | 8:51:24 AM | 153.560 | 0 |
| 1/22/2025 | 9:41:32 PM | 153.150 | 0 |
| 1/22/2025 | 9:24:51 PM | 153.120 | 0 |
| 1/22/2025 | 8:14:27 PM | 152.930 | 0 |
| 1/22/2025 | 7:12:53 PM | 153.210 | 0 |
| 1/22/2025 | 5:57:14 PM | 152.780 | 0 |