| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:19:19 PM | 154.170 | 0 |
| 1/21/2025 | 6:02:45 PM | 154.180 | 0 |
| 1/21/2025 | 4:53:19 PM | 155.040 | 0 |
| 1/21/2025 | 3:51:46 PM | 155.570 | 0 |
| 1/21/2025 | 3:47:43 PM | 155.330 | 0 |
| 1/21/2025 | 2:32:11 PM | 156.590 | 0 |
| 1/21/2025 | 1:18:33 PM | 157.000 | 0 |
| 1/21/2025 | 12:17:53 PM | 157.720 | 0 |
| 1/21/2025 | 11:01:47 AM | 157.300 | 0 |
| 1/21/2025 | 11:00:32 AM | 157.440 | 0 |
| 1/21/2025 | 9:50:43 AM | 157.000 | 0 |
| 1/21/2025 | 9:19:18 AM | 156.650 | 0 |
| 1/21/2025 | 8:50:53 AM | 156.100 | 0 |