| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:30 PM | 5.820 | 0 |
| 1/10/2025 | 2:42:28 PM | 5.780 | 0 |
| 1/10/2025 | 2:12:24 PM | 6.260 | 0 |
| 1/10/2025 | 1:42:20 PM | 6.220 | 0 |
| 1/10/2025 | 1:12:28 PM | 6.150 | 0 |
| 1/10/2025 | 12:42:21 PM | 6.250 | 0 |
| 1/10/2025 | 12:12:19 PM | 6.220 | 0 |
| 1/10/2025 | 11:42:34 AM | 6.190 | 0 |
| 1/10/2025 | 11:12:20 AM | 6.190 | 0 |
| 1/10/2025 | 10:42:23 AM | 6.190 | 0 |
| 1/10/2025 | 10:12:28 AM | 6.140 | 0 |
| 1/10/2025 | 9:42:27 AM | 6.260 | 0 |
| 1/10/2025 | 8:42:27 AM | 6.520 | 0 |