| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 08. | 10:45:17 | 3,940 | 0 |
| 2025. 01. 08. | 9:45:24 | 3,940 | 0 |
| 2025. 01. 08. | 8:45:12 | 3,960 | 0 |
| 2025. 01. 07. | 21:45:24 | 3,970 | 0 |
| 2025. 01. 07. | 20:45:24 | 3,970 | 0 |
| 2025. 01. 07. | 19:45:30 | 3,970 | 0 |
| 2025. 01. 07. | 18:45:27 | 3,970 | 0 |
| 2025. 01. 07. | 17:45:13 | 3,970 | 0 |
| 2025. 01. 07. | 16:45:18 | 3,960 | 0 |
| 2025. 01. 07. | 15:45:17 | 3,950 | 0 |
| 2025. 01. 07. | 14:45:23 | 3,940 | 0 |
| 2025. 01. 07. | 13:45:18 | 3,930 | 0 |
| 2025. 01. 07. | 12:45:15 | 3,940 | 0 |