| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:30 AM | 3.860 | 0 |
| 1/9/2025 | 8:45:13 AM | 3.880 | 0 |
| 1/8/2025 | 9:45:20 PM | 3.880 | 0 |
| 1/8/2025 | 8:45:14 PM | 3.880 | 0 |
| 1/8/2025 | 7:45:21 PM | 3.890 | 0 |
| 1/8/2025 | 6:45:26 PM | 3.870 | 0 |
| 1/8/2025 | 5:45:16 PM | 3.870 | 0 |
| 1/8/2025 | 4:45:23 PM | 3.880 | 0 |
| 1/8/2025 | 3:45:32 PM | 3.870 | 0 |
| 1/8/2025 | 2:45:23 PM | 3.890 | 0 |
| 1/8/2025 | 1:45:24 PM | 3.900 | 0 |
| 1/8/2025 | 12:45:15 PM | 3.900 | 0 |
| 1/8/2025 | 11:45:17 AM | 3.940 | 0 |