| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:13 PM | 3.820 | 0 |
| 1/10/2025 | 8:45:27 PM | 3.820 | 0 |
| 1/10/2025 | 7:45:24 PM | 3.810 | 0 |
| 1/10/2025 | 6:45:18 PM | 3.810 | 0 |
| 1/10/2025 | 5:45:16 PM | 3.810 | 0 |
| 1/10/2025 | 4:45:19 PM | 3.830 | 0 |
| 1/10/2025 | 3:45:20 PM | 3.840 | 0 |
| 1/10/2025 | 2:45:20 PM | 3.820 | 0 |
| 1/10/2025 | 1:45:32 PM | 3.860 | 0 |
| 1/10/2025 | 12:45:16 PM | 3.870 | 0 |
| 1/10/2025 | 11:45:20 AM | 3.850 | 0 |
| 1/10/2025 | 10:45:24 AM | 3.810 | 0 |
| 1/10/2025 | 9:45:26 AM | 3.840 | 0 |