| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:45:23 AM | 3.940 | 0 |
| 1/7/2025 | 9:45:32 AM | 3.980 | 0 |
| 1/7/2025 | 8:45:12 AM | 4.000 | 0 |
| 1/6/2025 | 9:45:26 PM | 4.010 | 0 |
| 1/6/2025 | 8:45:23 PM | 4.010 | 0 |
| 1/6/2025 | 7:45:18 PM | 4.020 | 0 |
| 1/6/2025 | 6:45:25 PM | 4.000 | 0 |
| 1/6/2025 | 5:45:24 PM | 4.020 | 0 |
| 1/6/2025 | 4:45:32 PM | 4.030 | 0 |
| 1/6/2025 | 3:45:16 PM | 4.010 | 0 |
| 1/6/2025 | 2:45:13 PM | 4.060 | 0 |
| 1/6/2025 | 1:45:19 PM | 4.090 | 0 |
| 1/6/2025 | 12:45:30 PM | 4.000 | 0 |