| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:17 PM | 3.840 | 0 |
| 1/9/2025 | 8:45:13 PM | 3.840 | 0 |
| 1/9/2025 | 7:45:13 PM | 3.840 | 0 |
| 1/9/2025 | 6:45:30 PM | 3.840 | 0 |
| 1/9/2025 | 5:45:19 PM | 3.840 | 0 |
| 1/9/2025 | 4:45:25 PM | 3.870 | 0 |
| 1/9/2025 | 3:45:18 PM | 3.870 | 0 |
| 1/9/2025 | 2:45:23 PM | 3.880 | 0 |
| 1/9/2025 | 1:45:15 PM | 3.870 | 0 |
| 1/9/2025 | 12:45:23 PM | 3.880 | 0 |
| 1/9/2025 | 11:45:24 AM | 3.870 | 0 |
| 1/9/2025 | 10:45:22 AM | 3.860 | 0 |
| 1/9/2025 | 9:45:30 AM | 3.860 | 0 |