| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:42:39 AM | 4.930 | 0 |
| 1/7/2025 | 8:12:28 AM | 4.960 | 0 |
| 1/6/2025 | 9:42:46 PM | 4.930 | 0 |
| 1/6/2025 | 9:12:30 PM | 4.930 | 0 |
| 1/6/2025 | 8:42:37 PM | 4.920 | 0 |
| 1/6/2025 | 8:12:45 PM | 4.900 | 0 |
| 1/6/2025 | 7:42:36 PM | 4.870 | 0 |
| 1/6/2025 | 7:12:24 PM | 4.820 | 0 |
| 1/6/2025 | 6:42:43 PM | 4.840 | 0 |
| 1/6/2025 | 6:12:30 PM | 4.830 | 0 |
| 1/6/2025 | 5:42:32 PM | 4.790 | 0 |
| 1/6/2025 | 5:12:34 PM | 4.970 | 0 |
| 1/6/2025 | 4:42:38 PM | 5.100 | 0 |