| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:42:37 PM | 5.040 | 0 |
| 1/6/2025 | 12:12:23 PM | 5.200 | 0 |
| 1/6/2025 | 11:42:32 AM | 5.260 | 0 |
| 1/6/2025 | 11:12:50 AM | 5.100 | 0 |
| 1/6/2025 | 10:42:25 AM | 5.010 | 0 |
| 1/6/2025 | 10:12:37 AM | 5.000 | 0 |
| 1/6/2025 | 9:42:38 AM | 5.250 | 0 |
| 1/6/2025 | 9:12:49 AM | 5.110 | 0 |
| 1/6/2025 | 8:42:35 AM | 5.890 | 0 |
| 1/6/2025 | 8:12:29 AM | 5.840 | 0 |