| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:42:32 PM | 4.050 | 0 |
| 1/7/2025 | 2:12:31 PM | 4.000 | 0 |
| 1/7/2025 | 1:42:51 PM | 4.020 | 0 |
| 1/7/2025 | 1:12:30 PM | 4.040 | 0 |
| 1/7/2025 | 12:42:35 PM | 3.970 | 0 |
| 1/7/2025 | 12:12:30 PM | 3.890 | 0 |
| 1/7/2025 | 11:42:21 AM | 4.260 | 0 |
| 1/7/2025 | 11:12:24 AM | 4.210 | 0 |
| 1/7/2025 | 10:42:23 AM | 4.480 | 0 |
| 1/7/2025 | 10:12:37 AM | 4.550 | 0 |
| 1/7/2025 | 9:42:34 AM | 4.610 | 0 |
| 1/7/2025 | 9:12:33 AM | 4.700 | 0 |
| 1/7/2025 | 8:42:39 AM | 4.930 | 0 |