| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:42:55 PM | 3.550 | 0 |
| 1/10/2025 | 6:12:47 PM | 3.610 | 0 |
| 1/10/2025 | 5:42:58 PM | 3.570 | 0 |
| 1/10/2025 | 5:12:55 PM | 3.670 | 0 |
| 1/10/2025 | 4:42:26 PM | 3.480 | 0 |
| 1/10/2025 | 4:12:52 PM | 3.460 | 0 |
| 1/10/2025 | 3:42:33 PM | 3.300 | 0 |
| 1/10/2025 | 3:12:38 PM | 3.280 | 0 |
| 1/10/2025 | 2:42:39 PM | 3.500 | 0 |
| 1/10/2025 | 2:12:32 PM | 3.290 | 0 |
| 1/10/2025 | 1:42:26 PM | 3.440 | 0 |
| 1/10/2025 | 1:12:39 PM | 3.500 | 0 |
| 1/10/2025 | 12:42:31 PM | 3.620 | 0 |