| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:27:59 PM | 9.510 | 0 |
| 1/8/2025 | 2:43:06 PM | 9.470 | 0 |
| 1/8/2025 | 1:59:04 PM | 9.450 | 0 |
| 1/8/2025 | 1:25:57 PM | 9.500 | 0 |
| 1/8/2025 | 12:40:56 PM | 9.460 | 0 |
| 1/8/2025 | 11:56:14 AM | 9.570 | 0 |
| 1/8/2025 | 11:20:54 AM | 9.590 | 0 |
| 1/8/2025 | 10:47:28 AM | 9.620 | 0 |
| 1/8/2025 | 10:09:58 AM | 9.570 | 0 |
| 1/8/2025 | 9:25:14 AM | 9.560 | 0 |
| 1/8/2025 | 8:45:33 AM | 9.570 | 0 |
| 1/8/2025 | 8:21:57 AM | 9.550 | 0 |
| 1/8/2025 | 8:19:38 AM | 9.550 | 0 |