| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:46:28 PM | 9.430 | 0 |
| 1/10/2025 | 4:59:58 PM | 9.470 | 0 |
| 1/10/2025 | 4:20:37 PM | 9.510 | 0 |
| 1/10/2025 | 3:39:03 PM | 9.520 | 0 |
| 1/10/2025 | 2:59:13 PM | 9.530 | 0 |
| 1/10/2025 | 2:55:03 PM | 9.530 | 0 |
| 1/10/2025 | 2:19:36 PM | 9.530 | 0 |
| 1/10/2025 | 1:40:43 PM | 9.550 | 0 |
| 1/10/2025 | 1:06:58 PM | 9.550 | 0 |
| 1/10/2025 | 12:29:25 PM | 9.570 | 0 |
| 1/10/2025 | 11:43:42 AM | 9.560 | 0 |
| 1/10/2025 | 11:04:02 AM | 9.510 | 0 |
| 1/10/2025 | 10:32:19 AM | 9.490 | 0 |