| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:59:05 AM | 9.490 | 0 |
| 1/9/2025 | 9:20:04 AM | 9.460 | 0 |
| 1/9/2025 | 8:44:10 AM | 9.490 | 0 |
| 1/8/2025 | 9:38:17 PM | 9.460 | 0 |
| 1/8/2025 | 9:22:01 PM | 9.460 | 0 |
| 1/8/2025 | 8:40:10 PM | 9.450 | 0 |
| 1/8/2025 | 7:55:58 PM | 9.450 | 0 |
| 1/8/2025 | 7:15:02 PM | 9.450 | 0 |
| 1/8/2025 | 6:35:15 PM | 9.430 | 0 |
| 1/8/2025 | 6:00:30 PM | 9.460 | 0 |
| 1/8/2025 | 5:20:27 PM | 9.500 | 0 |
| 1/8/2025 | 4:45:51 PM | 9.470 | 0 |
| 1/8/2025 | 4:12:33 PM | 9.490 | 0 |