| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 18:41:23 | 9.540 | 0 |
| 07/01/2025 | 18:06:23 | 9.540 | 0 |
| 07/01/2025 | 17:24:40 | 9.580 | 0 |
| 07/01/2025 | 16:44:44 | 9.560 | 0 |
| 07/01/2025 | 16:10:12 | 9.560 | 0 |
| 07/01/2025 | 15:32:42 | 9.580 | 0 |
| 07/01/2025 | 14:59:54 | 9.550 | 0 |
| 07/01/2025 | 14:14:51 | 9.560 | 0 |
| 07/01/2025 | 13:37:21 | 9.560 | 0 |
| 07/01/2025 | 13:05:38 | 9.550 | 0 |
| 07/01/2025 | 12:23:58 | 9.570 | 0 |
| 07/01/2025 | 11:42:40 | 9.570 | 0 |
| 07/01/2025 | 11:07:34 | 9.590 | 0 |