| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 09. | 10:19:40 | 48,760 | 0 |
| 2025. 01. 09. | 9:51:35 | 48,710 | 0 |
| 2025. 01. 08. | 21:44:02 | 49,240 | 0 |
| 2025. 01. 08. | 21:25:14 | 49,320 | 0 |
| 2025. 01. 08. | 20:12:39 | 49,200 | 0 |
| 2025. 01. 08. | 19:02:08 | 48,920 | 0 |
| 2025. 01. 08. | 17:52:10 | 48,660 | 0 |
| 2025. 01. 08. | 16:47:54 | 48,670 | 0 |
| 2025. 01. 08. | 15:31:52 | 48,450 | 0 |
| 2025. 01. 08. | 14:22:46 | 48,310 | 0 |
| 2025. 01. 08. | 13:14:10 | 48,940 | 0 |
| 2025. 01. 08. | 12:08:38 | 50,230 | 0 |
| 2025. 01. 08. | 11:04:40 | 50,070 | 0 |