| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:01:13 AM | 49.700 | 0 |
| 1/8/2025 | 8:58:46 AM | 50.800 | 0 |
| 1/8/2025 | 8:27:54 AM | 50.830 | 0 |
| 1/8/2025 | 8:22:17 AM | 50.840 | 0 |
| 1/8/2025 | 8:21:17 AM | 50.840 | 0 |
| 1/7/2025 | 9:44:19 PM | 50.670 | 0 |
| 1/7/2025 | 9:23:42 PM | 50.730 | 0 |
| 1/7/2025 | 8:13:52 PM | 50.900 | 0 |
| 1/7/2025 | 7:07:47 PM | 50.940 | 0 |
| 1/7/2025 | 6:02:47 PM | 51.010 | 0 |
| 1/7/2025 | 4:49:11 PM | 51.010 | 0 |
| 1/7/2025 | 3:41:55 PM | 51.440 | 0 |
| 1/7/2025 | 2:28:28 PM | 51.360 | 0 |