| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:56 PM | 58.190 | 0 |
| 1/24/2025 | 9:24:54 PM | 57.940 | 0 |
| 1/24/2025 | 8:20:37 PM | 58.070 | 0 |
| 1/24/2025 | 7:06:59 PM | 58.070 | 0 |
| 1/24/2025 | 6:04:23 PM | 58.310 | 0 |
| 1/24/2025 | 4:51:17 PM | 59.000 | 0 |
| 1/24/2025 | 4:18:43 PM | 58.540 | 0 |
| 1/24/2025 | 3:41:26 PM | 58.210 | 0 |
| 1/24/2025 | 2:33:03 PM | 58.460 | 0 |
| 1/24/2025 | 1:28:26 PM | 59.150 | 0 |
| 1/24/2025 | 12:21:17 PM | 59.000 | 0 |
| 1/24/2025 | 11:05:16 AM | 58.790 | 0 |
| 1/24/2025 | 9:56:21 AM | 58.880 | 0 |