| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:00:26 AM | 47.960 | 0 |
| 1/10/2025 | 9:00:01 AM | 47.870 | 0 |
| 1/9/2025 | 9:49:24 PM | 48.090 | 0 |
| 1/9/2025 | 9:13:28 PM | 48.040 | 0 |
| 1/9/2025 | 8:04:46 PM | 47.960 | 0 |
| 1/9/2025 | 7:04:38 PM | 47.650 | 0 |
| 1/9/2025 | 5:51:01 PM | 47.770 | 0 |
| 1/9/2025 | 4:35:45 PM | 48.110 | 0 |
| 1/9/2025 | 3:32:17 PM | 48.350 | 0 |
| 1/9/2025 | 2:26:10 PM | 48.520 | 0 |
| 1/9/2025 | 1:17:03 PM | 48.650 | 0 |
| 1/9/2025 | 12:08:40 PM | 48.740 | 0 |
| 1/9/2025 | 10:58:30 AM | 48.510 | 0 |