| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:30:25 AM | 100.940 | 0 |
| 1/9/2025 | 9:46:15 AM | 100.940 | 0 |
| 1/8/2025 | 7:39:16 PM | 101.700 | 0 |
| 1/8/2025 | 6:44:15 PM | 101.370 | 0 |
| 1/8/2025 | 5:43:54 PM | 101.740 | 0 |
| 1/8/2025 | 4:42:47 PM | 101.590 | 0 |
| 1/8/2025 | 3:46:52 PM | 101.270 | 0 |
| 1/8/2025 | 2:56:32 PM | 101.480 | 0 |
| 1/8/2025 | 2:06:22 PM | 101.560 | 0 |
| 1/8/2025 | 1:17:32 PM | 101.520 | 0 |
| 1/8/2025 | 12:20:56 PM | 101.790 | 0 |
| 1/8/2025 | 11:28:34 AM | 102.040 | 0 |
| 1/8/2025 | 10:39:06 AM | 101.360 | 0 |