| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:47:24 AM | 110.830 | 0 |
| 1/22/2025 | 9:54:46 AM | 110.670 | 0 |
| 1/22/2025 | 9:35:39 AM | 110.610 | 0 |
| 1/21/2025 | 7:29:35 PM | 109.990 | 0 |
| 1/21/2025 | 7:20:03 PM | 109.990 | 0 |
| 1/21/2025 | 6:27:37 PM | 110.010 | 0 |
| 1/21/2025 | 5:37:45 PM | 110.010 | 0 |
| 1/21/2025 | 4:41:14 PM | 110.230 | 0 |
| 1/21/2025 | 4:03:20 PM | 110.100 | 0 |
| 1/21/2025 | 4:00:44 PM | 110.030 | 0 |
| 1/21/2025 | 3:22:22 PM | 109.990 | 0 |
| 1/21/2025 | 2:21:42 PM | 110.250 | 0 |
| 1/21/2025 | 1:24:31 PM | 110.250 | 0 |