| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:39:58 PM | 111.300 | 0 |
| 1/24/2025 | 7:22:53 PM | 111.300 | 0 |
| 1/24/2025 | 6:24:59 PM | 111.330 | 0 |
| 1/24/2025 | 5:29:58 PM | 111.380 | 0 |
| 1/24/2025 | 5:00:52 PM | 111.310 | 0 |
| 1/24/2025 | 4:42:55 PM | 111.310 | 0 |
| 1/24/2025 | 3:48:22 PM | 111.310 | 0 |
| 1/24/2025 | 3:38:06 PM | 111.310 | 0 |
| 1/24/2025 | 2:44:06 PM | 111.250 | 0 |
| 1/24/2025 | 1:43:56 PM | 111.080 | 0 |
| 1/24/2025 | 12:43:19 PM | 111.040 | 0 |
| 1/24/2025 | 11:42:10 AM | 111.040 | 0 |
| 1/24/2025 | 10:47:55 AM | 111.030 | 0 |