| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 09:52:06 | 104,190 | 0 |
| 09.01.2025 | 19:33:26 | 101,750 | 0 |
| 09.01.2025 | 19:14:34 | 101,750 | 0 |
| 09.01.2025 | 18:28:46 | 101,830 | 0 |
| 09.01.2025 | 16:34:53 | 101,770 | 0 |
| 09.01.2025 | 15:57:11 | 101,340 | 0 |
| 09.01.2025 | 15:36:54 | 101,640 | 0 |
| 09.01.2025 | 14:51:54 | 101,720 | 0 |
| 09.01.2025 | 14:01:54 | 101,310 | 0 |
| 09.01.2025 | 13:10:44 | 101,540 | 0 |
| 09.01.2025 | 12:22:00 | 101,780 | 0 |
| 09.01.2025 | 11:24:31 | 101,740 | 0 |
| 09.01.2025 | 10:33:25 | 101,050 | 0 |