| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:56:11 AM | 13.250 | 0 |
| 1/8/2025 | 7:40:00 PM | 13.180 | 0 |
| 1/8/2025 | 6:31:33 PM | 13.190 | 0 |
| 1/8/2025 | 5:29:48 PM | 13.210 | 0 |
| 1/8/2025 | 4:42:54 PM | 13.160 | 0 |
| 1/8/2025 | 3:54:26 PM | 13.170 | 0 |
| 1/8/2025 | 3:35:50 PM | 13.180 | 0 |
| 1/8/2025 | 2:40:54 PM | 13.170 | 0 |
| 1/8/2025 | 1:40:34 PM | 13.200 | 0 |
| 1/8/2025 | 12:49:58 PM | 13.230 | 0 |
| 1/8/2025 | 11:53:11 AM | 13.280 | 0 |
| 1/8/2025 | 10:58:09 AM | 13.300 | 0 |
| 1/8/2025 | 9:59:49 AM | 13.310 | 0 |