| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:59:54 AM | 13.160 | 0 |
| 1/9/2025 | 7:38:29 PM | 13.130 | 0 |
| 1/9/2025 | 7:19:34 PM | 13.130 | 0 |
| 1/9/2025 | 6:19:11 PM | 13.140 | 0 |
| 1/9/2025 | 4:30:30 PM | 13.180 | 0 |
| 1/9/2025 | 3:51:20 PM | 13.180 | 0 |
| 1/9/2025 | 3:27:02 PM | 13.170 | 0 |
| 1/9/2025 | 2:32:21 PM | 13.180 | 0 |
| 1/9/2025 | 1:31:31 PM | 13.210 | 0 |
| 1/9/2025 | 12:33:56 PM | 13.210 | 0 |
| 1/9/2025 | 11:47:37 AM | 13.220 | 0 |
| 1/9/2025 | 10:49:24 AM | 13.240 | 0 |
| 1/9/2025 | 10:18:10 AM | 13.250 | 0 |