| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:19:08 PM | 13.370 | 0 |
| 1/6/2025 | 6:30:26 PM | 13.370 | 0 |
| 1/6/2025 | 5:40:56 PM | 13.390 | 0 |
| 1/6/2025 | 5:29:22 PM | 13.420 | 0 |
| 1/6/2025 | 4:32:50 PM | 13.410 | 0 |
| 1/6/2025 | 3:51:14 PM | 13.420 | 0 |
| 1/6/2025 | 3:39:31 PM | 13.400 | 0 |
| 1/6/2025 | 2:49:21 PM | 13.430 | 0 |
| 1/6/2025 | 1:48:31 PM | 13.430 | 0 |