| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:25:09 PM | 13.340 | 0 |
| 1/7/2025 | 6:37:33 PM | 13.350 | 0 |
| 1/7/2025 | 5:42:49 PM | 13.360 | 0 |
| 1/7/2025 | 4:46:17 PM | 13.400 | 0 |
| 1/7/2025 | 3:46:53 PM | 13.400 | 0 |
| 1/7/2025 | 3:08:14 PM | 13.380 | 0 |
| 1/7/2025 | 2:13:14 PM | 13.390 | 0 |
| 1/7/2025 | 1:24:34 PM | 13.390 | 0 |
| 1/7/2025 | 12:29:16 PM | 13.400 | 0 |
| 1/7/2025 | 11:34:48 AM | 13.390 | 0 |
| 1/7/2025 | 10:36:26 AM | 13.390 | 0 |
| 1/7/2025 | 9:46:24 AM | 13.400 | 0 |
| 1/6/2025 | 7:41:32 PM | 13.370 | 0 |