| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:14:29 PM | 14.840 | 0 |
| 1/8/2025 | 6:20:38 PM | 14.840 | 0 |
| 1/8/2025 | 5:27:08 PM | 14.800 | 0 |
| 1/8/2025 | 4:39:32 PM | 14.720 | 0 |
| 1/8/2025 | 3:57:50 PM | 14.720 | 0 |
| 1/8/2025 | 3:09:17 PM | 14.750 | 0 |
| 1/8/2025 | 2:16:47 PM | 14.760 | 0 |
| 1/8/2025 | 1:29:07 PM | 14.810 | 0 |
| 1/8/2025 | 12:41:25 PM | 14.800 | 0 |
| 1/8/2025 | 11:45:04 AM | 14.970 | 0 |
| 1/8/2025 | 10:46:52 AM | 15.010 | 0 |
| 1/8/2025 | 9:46:36 AM | 15.090 | 0 |
| 1/7/2025 | 7:40:01 PM | 15.180 | 0 |