| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:14:54 PM | 15.180 | 0 |
| 1/7/2025 | 6:22:06 PM | 15.210 | 0 |
| 1/7/2025 | 5:29:31 PM | 15.180 | 0 |
| 1/7/2025 | 4:40:13 PM | 15.230 | 0 |
| 1/7/2025 | 3:53:47 PM | 15.230 | 0 |
| 1/7/2025 | 3:08:33 PM | 15.190 | 0 |
| 1/7/2025 | 2:23:13 PM | 15.210 | 0 |
| 1/7/2025 | 1:32:23 PM | 15.200 | 0 |
| 1/7/2025 | 12:43:17 PM | 15.200 | 0 |
| 1/7/2025 | 11:41:47 AM | 15.220 | 0 |
| 1/7/2025 | 10:41:42 AM | 15.190 | 0 |
| 1/7/2025 | 9:47:18 AM | 15.210 | 0 |
| 1/6/2025 | 7:39:22 PM | 15.240 | 0 |