| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:41:20 PM | 14.810 | 0 |
| 1/10/2025 | 7:15:03 PM | 14.800 | 0 |
| 1/10/2025 | 6:27:36 PM | 14.790 | 0 |
| 1/10/2025 | 4:33:39 PM | 14.830 | 0 |
| 1/10/2025 | 4:00:14 PM | 14.810 | 0 |
| 1/10/2025 | 2:43:18 PM | 14.800 | 0 |
| 1/10/2025 | 1:42:38 PM | 14.770 | 0 |
| 1/10/2025 | 1:16:37 PM | 14.800 | 0 |
| 1/10/2025 | 12:44:38 PM | 14.800 | 0 |
| 1/10/2025 | 11:51:04 AM | 14.750 | 0 |
| 1/10/2025 | 11:00:06 AM | 14.700 | 0 |
| 1/10/2025 | 9:58:34 AM | 14.710 | 0 |
| 1/9/2025 | 7:31:27 PM | 14.720 | 0 |