| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:39:43 PM | 14.700 | 0 |
| 1/9/2025 | 5:42:40 PM | 14.710 | 0 |
| 1/9/2025 | 4:45:48 PM | 14.730 | 0 |
| 1/9/2025 | 3:50:46 PM | 14.740 | 0 |
| 1/9/2025 | 3:28:33 PM | 14.730 | 0 |
| 1/9/2025 | 2:27:23 PM | 14.760 | 0 |
| 1/9/2025 | 1:36:13 PM | 14.810 | 0 |
| 1/9/2025 | 12:47:08 PM | 14.780 | 0 |
| 1/9/2025 | 11:48:42 AM | 14.820 | 0 |
| 1/9/2025 | 10:48:58 AM | 14.860 | 0 |
| 1/9/2025 | 10:19:37 AM | 14.900 | 0 |
| 1/9/2025 | 9:55:57 AM | 14.870 | 0 |
| 1/8/2025 | 7:39:10 PM | 14.830 | 0 |