| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 17:28:40 | 385.490 | 0 |
| 09/01/2025 | 16:43:10 | 384.730 | 0 |
| 09/01/2025 | 15:51:35 | 386.930 | 0 |
| 09/01/2025 | 15:06:13 | 386.740 | 0 |
| 09/01/2025 | 14:07:23 | 387.800 | 0 |
| 09/01/2025 | 13:17:23 | 387.630 | 0 |
| 09/01/2025 | 12:21:07 | 387.390 | 0 |
| 09/01/2025 | 11:28:32 | 388.800 | 0 |
| 09/01/2025 | 10:39:05 | 388.370 | 0 |
| 09/01/2025 | 10:31:15 | 388.720 | 0 |
| 09/01/2025 | 09:52:09 | 386.880 | 0 |
| 08/01/2025 | 19:39:44 | 386.140 | 0 |
| 08/01/2025 | 18:28:54 | 385.200 | 0 |