| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:28:07 PM | 394.460 | 0 |
| 1/24/2025 | 6:31:42 PM | 394.440 | 0 |
| 1/24/2025 | 5:39:51 PM | 393.830 | 0 |
| 1/24/2025 | 5:15:07 PM | 394.640 | 0 |
| 1/24/2025 | 4:45:21 PM | 393.710 | 0 |
| 1/24/2025 | 3:59:06 PM | 395.580 | 0 |
| 1/24/2025 | 3:23:22 PM | 393.810 | 0 |
| 1/24/2025 | 2:31:52 PM | 398.610 | 0 |
| 1/24/2025 | 1:33:12 PM | 399.150 | 0 |
| 1/24/2025 | 12:36:52 PM | 398.500 | 0 |
| 1/24/2025 | 11:50:32 AM | 397.450 | 0 |
| 1/24/2025 | 10:55:18 AM | 400.750 | 0 |
| 1/24/2025 | 9:57:02 AM | 399.880 | 0 |