| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:44:07 PM | 370.140 | 0 |
| 1/6/2025 | 3:57:31 PM | 365.970 | 0 |
| 1/6/2025 | 3:00:19 PM | 362.970 | 0 |
| 1/6/2025 | 2:11:09 PM | 363.560 | 0 |
| 1/6/2025 | 1:25:09 PM | 363.060 | 0 |
| 1/6/2025 | 12:31:20 PM | 368.070 | 0 |
| 1/6/2025 | 11:34:12 AM | 366.280 | 0 |
| 1/6/2025 | 10:47:34 AM | 363.080 | 0 |
| 1/6/2025 | 10:01:46 AM | 356.500 | 0 |
| 1/6/2025 | 9:19:31 AM | 364.330 | 0 |