| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:31:15 AM | 388.720 | 0 |
| 1/9/2025 | 9:52:09 AM | 386.880 | 0 |
| 1/8/2025 | 7:39:44 PM | 386.140 | 0 |
| 1/8/2025 | 6:28:54 PM | 385.200 | 0 |
| 1/8/2025 | 4:36:49 PM | 383.800 | 0 |
| 1/8/2025 | 4:00:27 PM | 384.290 | 0 |
| 1/8/2025 | 3:22:02 PM | 383.680 | 0 |
| 1/8/2025 | 2:32:22 PM | 384.750 | 0 |
| 1/8/2025 | 1:37:50 PM | 383.900 | 0 |
| 1/8/2025 | 12:41:12 PM | 385.820 | 0 |
| 1/8/2025 | 11:40:44 AM | 386.260 | 0 |
| 1/8/2025 | 10:44:48 AM | 383.200 | 0 |
| 1/8/2025 | 9:47:38 AM | 379.270 | 0 |