| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:17:12 PM | 0.810 | - |
| 1/8/2025 | 2:15:38 PM | 0.810 | - |
| 1/8/2025 | 2:15:27 PM | 0.810 | - |
| 1/8/2025 | 2:11:39 PM | 0.800 | - |
| 1/8/2025 | 2:10:47 PM | 0.810 | - |
| 1/8/2025 | 2:10:42 PM | 0.800 | - |
| 1/8/2025 | 2:09:32 PM | 0.800 | - |
| 1/8/2025 | 2:09:06 PM | 0.810 | - |
| 1/8/2025 | 2:08:29 PM | 0.800 | - |
| 1/8/2025 | 2:07:24 PM | 0.810 | - |
| 1/8/2025 | 2:07:09 PM | 0.800 | - |
| 1/8/2025 | 2:06:59 PM | 0.800 | - |
| 1/8/2025 | 2:02:57 PM | 0.810 | - |