| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:02:29 PM | 0.810 | - |
| 1/8/2025 | 2:02:06 PM | 0.810 | - |
| 1/8/2025 | 2:01:39 PM | 0.810 | - |
| 1/8/2025 | 2:01:05 PM | 0.810 | - |
| 1/8/2025 | 2:00:34 PM | 0.810 | - |
| 1/8/2025 | 1:45:35 PM | 0.800 | - |
| 1/8/2025 | 1:45:17 PM | 0.800 | - |
| 1/8/2025 | 1:44:57 PM | 0.800 | - |
| 1/8/2025 | 1:44:37 PM | 0.800 | - |
| 1/8/2025 | 1:44:00 PM | 0.800 | - |
| 1/8/2025 | 1:43:44 PM | 0.810 | - |
| 1/8/2025 | 1:43:01 PM | 0.810 | - |
| 1/8/2025 | 1:42:03 PM | 0.800 | - |