| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:33:45 PM | 0.810 | - |
| 1/8/2025 | 2:32:57 PM | 0.810 | - |
| 1/8/2025 | 2:31:11 PM | 0.820 | - |
| 1/8/2025 | 2:31:00 PM | 0.820 | - |
| 1/8/2025 | 2:30:02 PM | 0.810 | - |
| 1/8/2025 | 2:29:22 PM | 0.810 | - |
| 1/8/2025 | 2:27:59 PM | 0.810 | - |
| 1/8/2025 | 2:27:51 PM | 0.820 | - |
| 1/8/2025 | 2:24:46 PM | 0.810 | - |
| 1/8/2025 | 2:20:28 PM | 0.810 | - |
| 1/8/2025 | 2:19:03 PM | 0.800 | - |
| 1/8/2025 | 2:18:51 PM | 0.810 | - |
| 1/8/2025 | 2:17:26 PM | 0.810 | - |