| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:22:16 AM | 0.830 | - |
| 1/8/2025 | 10:21:23 AM | 0.830 | - |
| 1/8/2025 | 10:16:22 AM | 0.830 | - |
| 1/8/2025 | 10:14:38 AM | 0.840 | - |
| 1/8/2025 | 10:14:18 AM | 0.830 | - |
| 1/8/2025 | 10:13:37 AM | 0.830 | - |
| 1/8/2025 | 10:13:00 AM | 0.840 | - |
| 1/8/2025 | 10:12:19 AM | 0.830 | - |
| 1/8/2025 | 10:05:49 AM | 0.830 | - |
| 1/8/2025 | 10:03:18 AM | 0.810 | - |
| 1/8/2025 | 10:00:24 AM | 0.800 | - |
| 1/8/2025 | 8:04:02 AM | 0.800 | - |
| 1/7/2025 | 9:56:14 PM | 0.850 | - |