| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:14:48 PM | 0.810 | - |
| 1/8/2025 | 3:09:23 PM | 0.820 | - |
| 1/8/2025 | 3:09:03 PM | 0.820 | - |
| 1/8/2025 | 3:07:16 PM | 0.820 | - |
| 1/8/2025 | 3:02:22 PM | 0.820 | - |
| 1/8/2025 | 3:01:53 PM | 0.820 | - |
| 1/8/2025 | 2:57:53 PM | 0.820 | - |
| 1/8/2025 | 2:55:33 PM | 0.810 | - |
| 1/8/2025 | 2:50:23 PM | 0.810 | - |
| 1/8/2025 | 2:49:48 PM | 0.810 | - |
| 1/8/2025 | 2:49:38 PM | 0.810 | - |
| 1/8/2025 | 2:34:12 PM | 0.810 | - |
| 1/8/2025 | 2:33:50 PM | 0.810 | - |