| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:33:50 PM | 0.870 | - |
| 1/8/2025 | 3:33:18 PM | 0.870 | - |
| 1/8/2025 | 3:32:29 PM | 0.830 | - |
| 1/8/2025 | 3:31:59 PM | 0.840 | - |
| 1/8/2025 | 3:31:17 PM | 0.820 | - |
| 1/8/2025 | 3:27:51 PM | 0.820 | - |
| 1/8/2025 | 3:25:13 PM | 0.810 | - |
| 1/8/2025 | 3:25:01 PM | 0.820 | - |
| 1/8/2025 | 3:20:29 PM | 0.810 | - |
| 1/8/2025 | 3:19:30 PM | 0.810 | - |
| 1/8/2025 | 3:18:37 PM | 0.810 | - |
| 1/8/2025 | 3:17:56 PM | 0.810 | - |
| 1/8/2025 | 3:16:25 PM | 0.810 | - |