| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:00:30 PM | 0.860 | - |
| 1/8/2025 | 4:59:48 PM | 0.860 | - |
| 1/8/2025 | 4:58:41 PM | 0.860 | - |
| 1/8/2025 | 4:57:26 PM | 0.860 | - |
| 1/8/2025 | 4:56:43 PM | 0.860 | - |
| 1/8/2025 | 4:54:16 PM | 0.860 | - |
| 1/8/2025 | 4:53:47 PM | 0.860 | - |
| 1/8/2025 | 4:51:48 PM | 0.860 | - |
| 1/8/2025 | 4:50:58 PM | 0.860 | - |
| 1/8/2025 | 4:48:07 PM | 0.860 | - |
| 1/8/2025 | 4:47:23 PM | 0.850 | - |
| 1/8/2025 | 4:47:06 PM | 0.860 | - |
| 1/8/2025 | 4:46:56 PM | 0.860 | - |