| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:33:44 AM | 0.790 | - |
| 1/9/2025 | 10:33:31 AM | 0.790 | - |
| 1/9/2025 | 10:32:45 AM | 0.790 | - |
| 1/9/2025 | 10:20:28 AM | 0.790 | - |
| 1/9/2025 | 10:12:15 AM | 0.810 | - |
| 1/9/2025 | 10:11:34 AM | 0.800 | - |
| 1/9/2025 | 10:11:28 AM | 0.810 | - |
| 1/9/2025 | 10:08:58 AM | 0.800 | - |
| 1/9/2025 | 10:05:49 AM | 0.810 | - |
| 1/9/2025 | 9:43:39 AM | 0.790 | - |
| 1/9/2025 | 9:43:18 AM | 0.780 | - |
| 1/9/2025 | 9:43:06 AM | 0.790 | - |
| 1/9/2025 | 9:38:03 AM | 0.780 | - |