| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:13:43 AM | 0.800 | - |
| 1/10/2025 | 10:13:29 AM | 0.810 | - |
| 1/10/2025 | 10:12:43 AM | 0.800 | - |
| 1/10/2025 | 10:12:10 AM | 0.800 | - |
| 1/10/2025 | 10:11:39 AM | 0.800 | - |
| 1/10/2025 | 10:05:51 AM | 0.810 | - |
| 1/10/2025 | 10:01:49 AM | 0.790 | - |
| 1/10/2025 | 10:01:24 AM | 0.800 | - |
| 1/10/2025 | 10:00:21 AM | 0.800 | - |
| 1/10/2025 | 9:37:41 AM | 0.800 | - |
| 1/10/2025 | 9:37:23 AM | 0.800 | - |
| 1/10/2025 | 9:37:00 AM | 0.800 | - |
| 1/10/2025 | 9:36:49 AM | 0.800 | - |