| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:50:27 PM | 0.860 | - |
| 1/7/2025 | 9:39:24 PM | 0.850 | - |
| 1/7/2025 | 9:39:12 PM | 0.850 | - |
| 1/7/2025 | 9:38:31 PM | 0.850 | - |
| 1/7/2025 | 9:38:15 PM | 0.850 | - |
| 1/7/2025 | 9:37:43 PM | 0.840 | - |
| 1/7/2025 | 9:37:18 PM | 0.840 | - |
| 1/7/2025 | 9:37:08 PM | 0.840 | - |
| 1/7/2025 | 9:36:52 PM | 0.840 | - |
| 1/7/2025 | 9:36:42 PM | 0.850 | - |
| 1/7/2025 | 9:36:31 PM | 0.840 | - |
| 1/7/2025 | 9:36:21 PM | 0.850 | - |
| 1/7/2025 | 9:35:37 PM | 0.840 | - |