| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:29:34 PM | 0.820 | - |
| 1/8/2025 | 12:28:04 PM | 0.820 | - |
| 1/8/2025 | 12:26:58 PM | 0.820 | - |
| 1/8/2025 | 12:26:02 PM | 0.820 | - |
| 1/8/2025 | 11:55:48 AM | 0.830 | - |
| 1/8/2025 | 11:49:19 AM | 0.830 | - |
| 1/8/2025 | 11:46:13 AM | 0.830 | - |
| 1/8/2025 | 11:45:41 AM | 0.830 | - |
| 1/8/2025 | 11:44:41 AM | 0.830 | - |
| 1/8/2025 | 11:42:31 AM | 0.830 | - |
| 1/8/2025 | 11:32:45 AM | 0.830 | - |
| 1/8/2025 | 11:32:30 AM | 0.830 | - |
| 1/8/2025 | 11:32:15 AM | 0.830 | - |