| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 2:16:07 PM | 0.750 | - |
| 1/13/2025 | 2:15:42 PM | 0.740 | - |
| 1/13/2025 | 2:15:30 PM | 0.750 | - |
| 1/13/2025 | 2:15:25 PM | 0.740 | - |
| 1/13/2025 | 2:15:08 PM | 0.740 | - |
| 1/13/2025 | 2:14:15 PM | 0.750 | - |
| 1/13/2025 | 2:13:51 PM | 0.740 | - |
| 1/13/2025 | 2:10:22 PM | 0.740 | - |
| 1/13/2025 | 2:10:01 PM | 0.740 | - |
| 1/13/2025 | 2:09:39 PM | 0.740 | - |
| 1/13/2025 | 2:08:39 PM | 0.740 | - |
| 1/13/2025 | 2:05:54 PM | 0.740 | - |
| 1/13/2025 | 1:33:01 PM | 0.750 | - |