| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 4:23:13 PM | 0.840 | - |
| 1/13/2025 | 4:12:30 PM | 0.840 | - |
| 1/13/2025 | 4:11:52 PM | 0.840 | - |
| 1/13/2025 | 4:11:47 PM | 0.850 | - |
| 1/13/2025 | 4:11:11 PM | 0.850 | - |
| 1/13/2025 | 4:10:15 PM | 0.850 | - |
| 1/13/2025 | 4:09:59 PM | 0.850 | - |
| 1/13/2025 | 4:07:58 PM | 0.850 | - |
| 1/13/2025 | 4:07:23 PM | 0.860 | - |
| 1/13/2025 | 4:07:02 PM | 0.870 | - |
| 1/13/2025 | 4:05:41 PM | 0.860 | - |
| 1/13/2025 | 4:05:12 PM | 0.850 | - |
| 1/13/2025 | 4:04:14 PM | 0.860 | - |