| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 11:53:41 AM | 0.730 | - |
| 1/13/2025 | 11:53:22 AM | 0.740 | - |
| 1/13/2025 | 11:51:35 AM | 0.730 | - |
| 1/13/2025 | 11:51:30 AM | 0.730 | - |
| 1/13/2025 | 11:50:44 AM | 0.730 | - |
| 1/13/2025 | 11:50:31 AM | 0.730 | - |
| 1/13/2025 | 11:49:45 AM | 0.730 | - |
| 1/13/2025 | 11:49:07 AM | 0.730 | - |
| 1/13/2025 | 11:48:54 AM | 0.730 | - |
| 1/13/2025 | 11:47:35 AM | 0.730 | - |
| 1/13/2025 | 11:47:08 AM | 0.730 | - |
| 1/13/2025 | 11:41:39 AM | 0.730 | - |
| 1/13/2025 | 11:37:04 AM | 0.730 | - |